LDKZA,20221221,2346,8423.00,8423.00,8423.00,8423.00,1,2
LDKZA,20221221,2348,8424.50,8426.00,8424.50,8426.00,3,3
LDKZA,20221221,2349,8422.50,8422.50,8421.50,8421.50,2,3
LDKZA,20221221,2350,8422.50,8423.00,8421.00,8423.00,4,6
LDKZA,20221221,2351,8423.00,8423.00,8420.50,8422.50,4,10
LDKZA,20221221,2352,8421.50,8422.50,8421.50,8422.50,2,3
LDKZA,20221221,2353,8420.50,8421.00,8420.00,8421.00,4,10
LDKZA,20221221,2354,8420.00,8420.00,8416.00,8416.00,3,8
LDKZA,20221221,2355,8418.00,8418.00,8418.00,8418.00,1,1
LDKZA,20221221,2356,8417.00,8419.00,8417.00,8419.00,3,4
LDKZA,20221221,2357,8418.00,8418.50,8418.00,8418.00,3,6
LDKZA,20221221,2358,8416.50,8416.50,8416.50,8416.50,1,2
LDKZA,20221221,2359,8414.00,8414.00,8409.50,8409.50,9,15
LDKZA,20221222,0000,8407.00,8407.00,8404.50,8405.50,12,30
LDKZA,20221222,0001,8404.50,8409.00,8404.50,8409.00,4,4
LDKZA,20221222,0002,8409.00,8411.00,8409.00,8411.00,1,4
LDKZA,20221222,0003,8411.00,8412.00,8405.00,8407.50,27,110
LDKZA,20221222,0004,8407.50,8407.50,8404.50,8404.50,4,24
LDKZA,20221222,0005,8406.00,8406.00,8402.50,8402.50,8,29
LDKZA,20221222,0006,8400.50,8400.50,8400.00,8400.00,2,3
LDKZA,20221222,0007,8401.00,8402.50,8401.00,8401.00,4,12
LDKZA,20221222,0009,8399.00,8402.00,8399.00,8402.00,3,6
LDKZA,20221222,0010,8399.50,8403.00,8399.50,8403.00,5,8
LDKZA,20221222,0011,8401.00,8401.00,8401.00,8401.00,1,1
LDKZA,20221222,0012,8401.50,8401.50,8401.50,8401.50,1,1
LDKZA,20221222,0015,8402.00,8402.00,8400.50,8400.50,3,7
LDKZA,20221222,0016,8400.50,8403.50,8395.00,8398.00,27,61
LDKZA,20221222,0017,8396.00,8400.00,8396.00,8399.00,16,44
LDKZA,20221222,0018,8400.00,8400.00,8394.50,8394.50,6,9
LDKZA,20221222,0019,8393.00,8394.00,8392.50,8393.50,5,6
LDKZA,20221222,0020,8391.00,8391.00,8385.50,8389.50,8,9
LDKZA,20221222,0021,8390.50,8393.50,8390.00,8393.50,5,7
LDKZA,20221222,0023,8395.00,8395.00,8395.00,8395.00,1,2
LDKZA,20221222,0024,8397.00,8397.00,8396.50,8396.50,2,2
LDKZA,20221222,0026,8392.00,8392.00,8392.00,8392.00,1,4
LDKZA,20221222,0027,8389.50,8389.50,8389.50,8389.50,1,1
LDKZA,20221222,0029,8390.50,8390.50,8389.00,8389.00,2,3
LDKZA,20221222,0031,8389.50,8389.50,8389.50,8389.50,1,1
LDKZA,20221222,0032,8390.50,8390.50,8387.50,8387.50,3,20
LDKZA,20221222,0033,8386.00,8386.00,8385.00,8385.00,2,9
LDKZA,20221222,0034,8383.00,8383.00,8383.00,8383.00,1,2
LDKZA,20221222,0035,8383.50,8383.50,8378.50,8381.00,4,14
LDKZA,20221222,0036,8381.00,8381.00,8381.00,8381.00,0,2
LDKZA,20221222,0037,8378.50,8378.50,8373.50,8374.50,7,12
LDKZA,20221222,0038,8374.50,8375.00,8373.50,8375.00,2,9
LDKZA,20221222,0040,8376.00,8376.50,8376.00,8376.50,2,11
LDKZA,20221222,0042,8375.00,8375.00,8374.50,8374.50,2,5
LDKZA,20221222,0043,8374.50,8374.50,8373.00,8373.50,4,18
LDKZA,20221222,0044,8375.00,8378.00,8375.00,8378.00,6,9
LDKZA,20221222,0045,8377.50,8378.00,8374.50,8375.50,4,6
LDKZA,20221222,0046,8373.50,8376.00,8373.50,8376.00,3,4
LDKZA,20221222,0047,8376.50,8380.00,8376.50,8380.00,6,24
LDKZA,20221222,0048,8377.50,8378.50,8376.50,8378.50,5,5
LDKZA,20221222,0049,8378.50,8378.50,8378.50,8378.50,0,1
LDKZA,20221222,0050,8379.00,8380.00,8379.00,8379.00,6,12
LDKZA,20221222,0051,8379.50,8380.00,8378.00,8379.00,13,26
LDKZA,20221222,0052,8380.00,8380.00,8379.00,8379.50,11,40
LDKZA,20221222,0053,8381.50,8385.00,8381.50,8385.00,8,28
LDKZA,20221222,0054,8384.50,8385.00,8384.00,8384.50,8,22
LDKZA,20221222,0055,8385.00,8385.00,8382.00,8382.50,8,27
LDKZA,20221222,0056,8383.00,8385.00,8383.00,8385.00,3,14
LDKZA,20221222,0057,8383.00,8383.00,8381.50,8382.00,6,9
LDKZA,20221222,0058,8382.00,8382.00,8381.50,8381.50,1,3
LDKZA,20221222,0059,8385.00,8385.00,8385.00,8385.00,1,1
LDKZA,20221222,0100,8382.00,8382.00,8382.00,8382.00,1,1
LDKZA,20221222,0101,8380.00,8380.00,8377.00,8378.00,3,10
LDKZA,20221222,0102,8377.00,8377.50,8374.50,8375.50,6,31
LDKZA,20221222,0103,8381.00,8381.00,8380.00,8380.00,2,2
LDKZA,20221222,0104,8379.00,8379.00,8379.00,8379.00,1,1
LDKZA,20221222,0105,8380.50,8382.50,8380.50,8382.50,5,13
LDKZA,20221222,0106,8384.00,8384.00,8384.00,8384.00,1,1
LDKZA,20221222,0107,8382.00,8382.00,8380.50,8381.50,5,6
LDKZA,20221222,0108,8379.50,8379.50,8377.00,8377.00,6,15
LDKZA,20221222,0110,8377.00,8377.00,8377.00,8377.00,0,1
LDKZA,20221222,0111,8379.00,8379.00,8378.00,8378.00,3,4
LDKZA,20221222,0112,8377.00,8379.00,8377.00,8379.00,3,5
LDKZA,20221222,0113,8379.00,8379.00,8379.00,8379.00,0,1
LDKZA,20221222,0114,8378.50,8378.50,8377.00,8378.00,10,18
LDKZA,20221222,0115,8377.00,8377.50,8371.00,8371.50,6,19
LDKZA,20221222,0116,8373.00,8373.00,8373.00,8373.00,1,2
LDKZA,20221222,0117,8374.50,8376.00,8374.50,8376.00,6,12
LDKZA,20221222,0119,8381.00,8381.00,8381.00,8381.00,1,1
LDKZA,20221222,0120,8382.50,8382.50,8381.00,8381.00,2,5
LDKZA,20221222,0121,8380.50,8380.50,8377.50,8377.50,4,6
LDKZA,20221222,0122,8377.00,8378.00,8377.00,8377.50,4,5
LDKZA,20221222,0123,8379.00,8381.00,8379.00,8381.00,6,17
LDKZA,20221222,0124,8384.00,8385.00,8383.50,8383.50,9,24
LDKZA,20221222,0127,8380.00,8380.50,8380.00,8380.00,3,11
LDKZA,20221222,0128,8378.50,8379.00,8378.50,8379.00,2,2
LDKZA,20221222,0129,8380.50,8380.50,8380.00,8380.00,2,2
LDKZA,20221222,0130,8378.00,8378.00,8378.00,8378.00,1,1
LDKZA,20221222,0131,8378.00,8379.00,8378.00,8379.00,1,2
LDKZA,20221222,0132,8378.50,8378.50,8378.50,8378.50,1,1
LDKZA,20221222,0133,8381.00,8381.00,8378.50,8378.50,2,3
LDKZA,20221222,0135,8380.00,8380.00,8380.00,8380.00,1,1
LDKZA,20221222,0136,8376.00,8376.00,8375.00,8375.00,3,5
LDKZA,20221222,0139,8378.00,8378.00,8378.00,8378.00,1,1
LDKZA,20221222,0141,8380.50,8381.00,8380.50,8380.50,3,7
LDKZA,20221222,0144,8382.00,8382.00,8382.00,8382.00,1,10
LDKZA,20221222,0146,8382.50,8382.50,8382.50,8382.50,1,1
LDKZA,20221222,0148,8381.50,8381.50,8381.50,8381.50,1,1
LDKZA,20221222,0149,8383.50,8383.50,8382.50,8382.50,2,2
LDKZA,20221222,0150,8382.00,8382.00,8382.00,8382.00,1,1
LDKZA,20221222,0152,8381.00,8381.00,8380.00,8380.00,3,8
LDKZA,20221222,0153,8380.50,8380.50,8380.50,8380.50,1,1
LDKZA,20221222,0154,8384.00,8385.00,8384.00,8385.00,2,3
LDKZA,20221222,0155,8385.00,8385.00,8385.00,8385.00,0,1
LDKZA,20221222,0158,8384.50,8385.00,8384.00,8384.50,4,16
LDKZA,20221222,0159,8382.50,8385.00,8382.50,8384.50,7,32
LDKZA,20221222,0200,8385.00,8385.00,8381.00,8383.00,12,34
LDKZA,20221222,0201,8380.50,8381.00,8377.00,8377.50,6,7
LDKZA,20221222,0202,8377.00,8378.00,8377.00,8378.00,2,2
LDKZA,20221222,0203,8377.50,8380.00,8375.00,8380.00,12,39
LDKZA,20221222,0204,8381.00,8381.00,8379.50,8379.50,2,3
LDKZA,20221222,0205,8379.00,8379.00,8378.50,8378.50,2,2
LDKZA,20221222,0207,8379.00,8379.00,8378.00,8378.00,2,2
LDKZA,20221222,0208,8379.50,8380.50,8379.50,8380.50,2,2
LDKZA,20221222,0209,8378.00,8378.00,8377.50,8377.50,2,2
LDKZA,20221222,0210,8375.00,8375.00,8363.50,8363.50,19,87
LDKZA,20221222,0211,8361.50,8367.00,8361.50,8367.00,5,6
LDKZA,20221222,0212,8366.00,8366.50,8359.50,8360.00,15,27
LDKZA,20221222,0213,8360.00,8369.00,8360.00,8369.00,9,28
LDKZA,20221222,0214,8368.00,8368.00,8368.00,8368.00,1,1
LDKZA,20221222,0215,8368.00,8374.00,8368.00,8374.00,4,11
LDKZA,20221222,0216,8377.50,8385.00,8377.50,8383.50,5,26
LDKZA,20221222,0217,8385.00,8385.00,8382.50,8383.50,9,32
LDKZA,20221222,0218,8384.50,8385.00,8381.50,8381.50,10,20
LDKZA,20221222,0219,8383.00,8389.50,8383.00,8388.00,12,37
LDKZA,20221222,0220,8387.00,8387.00,8387.00,8387.00,1,3
LDKZA,20221222,0221,8386.50,8387.50,8386.50,8387.50,3,4
LDKZA,20221222,0223,8387.00,8387.00,8384.00,8384.00,5,11
LDKZA,20221222,0225,8384.00,8384.00,8384.00,8384.00,0,1
LDKZA,20221222,0226,8385.50,8386.00,8382.50,8386.00,8,12
LDKZA,20221222,0227,8383.50,8385.00,8383.50,8383.50,5,9
LDKZA,20221222,0228,8383.50,8383.50,8383.00,8383.00,1,2
LDKZA,20221222,0229,8385.00,8385.00,8385.00,8385.00,1,2
LDKZA,20221222,0230,8386.50,8386.50,8386.00,8386.00,2,2
LDKZA,20221222,0231,8385.50,8385.50,8385.50,8385.50,1,2
LDKZA,20221222,0232,8386.50,8386.50,8385.50,8385.50,2,2
LDKZA,20221222,0233,8384.50,8384.50,8382.50,8382.50,3,5
LDKZA,20221222,0234,8382.00,8382.00,8382.00,8382.00,1,1
LDKZA,20221222,0235,8383.50,8383.50,8383.50,8383.50,1,1
LDKZA,20221222,0237,8385.00,8385.00,8385.00,8385.00,1,3
LDKZA,20221222,0238,8386.00,8386.00,8386.00,8386.00,1,2
LDKZA,20221222,0239,8382.50,8383.00,8382.50,8383.00,2,6
LDKZA,20221222,0240,8381.50,8381.50,8381.50,8381.50,1,2
LDKZA,20221222,0241,8382.50,8382.50,8381.00,8382.00,7,18
LDKZA,20221222,0243,8380.00,8381.00,8379.50,8379.50,4,9
LDKZA,20221222,0244,8380.00,8380.00,8378.50,8378.50,2,3
LDKZA,20221222,0245,8377.50,8377.50,8377.50,8377.50,1,1
LDKZA,20221222,0246,8380.00,8380.00,8380.00,8380.00,1,1
LDKZA,20221222,0248,8376.50,8377.50,8376.50,8377.50,2,2
LDKZA,20221222,0249,8377.50,8378.00,8377.50,8378.00,1,2
LDKZA,20221222,0250,8379.00,8379.00,8375.00,8375.00,8,26
LDKZA,20221222,0251,8370.50,8373.50,8369.50,8373.50,4,7
LDKZA,20221222,0252,8375.50,8375.50,8375.50,8375.50,1,1
LDKZA,20221222,0253,8375.00,8375.00,8375.00,8375.00,1,1
LDKZA,20221222,0257,8379.00,8379.50,8379.00,8379.50,4,8
LDKZA,20221222,0258,8380.50,8381.00,8380.50,8381.00,2,2
LDKZA,20221222,0259,8382.50,8382.50,8382.50,8382.50,1,2
LDKZA,20221222,0300,8386.00,8386.00,8385.00,8385.50,4,10
LDKZA,20221222,0301,8382.00,8382.00,8381.50,8381.50,2,10
LDKZA,20221222,0302,8383.50,8385.00,8383.50,8385.00,2,3
LDKZA,20221222,0303,8390.00,8393.00,8390.00,8393.00,5,11
LDKZA,20221222,0304,8394.50,8395.00,8390.00,8390.00,10,15
LDKZA,20221222,0305,8390.00,8391.50,8388.00,8391.00,5,17
LDKZA,20221222,0306,8393.50,8393.50,8393.00,8393.00,2,20
LDKZA,20221222,0307,8390.00,8390.00,8390.00,8390.00,1,2
LDKZA,20221222,0308,8388.00,8388.50,8387.00,8387.00,3,4
LDKZA,20221222,0309,8386.50,8386.50,8386.50,8386.50,1,1
LDKZA,20221222,0310,8385.00,8385.00,8383.00,8383.00,2,2
LDKZA,20221222,0311,8380.50,8380.50,8380.50,8380.50,1,2
LDKZA,20221222,0312,8382.00,8384.50,8382.00,8383.00,7,49
LDKZA,20221222,0313,8382.00,8382.00,8382.00,8382.00,1,4
LDKZA,20221222,0314,8383.00,8383.00,8383.00,8383.00,1,2
LDKZA,20221222,0315,8380.50,8381.00,8380.50,8381.00,2,2
LDKZA,20221222,0316,8380.00,8382.00,8380.00,8381.00,4,13
LDKZA,20221222,0317,8381.00,8381.00,8373.50,8373.50,7,12
LDKZA,20221222,0318,8374.50,8375.50,8374.50,8375.00,4,7
LDKZA,20221222,0319,8371.50,8371.50,8371.50,8371.50,1,2
LDKZA,20221222,0320,8374.50,8375.00,8374.50,8375.00,2,2
LDKZA,20221222,0321,8376.50,8378.00,8376.00,8378.00,3,3
LDKZA,20221222,0323,8376.00,8376.00,8376.00,8376.00,1,2
LDKZA,20221222,0324,8377.00,8377.00,8377.00,8377.00,1,2
LDKZA,20221222,0325,8379.50,8379.50,8377.00,8377.00,6,18
LDKZA,20221222,0326,8375.00,8376.00,8375.00,8376.00,3,4
LDKZA,20221222,0327,8373.50,8373.50,8373.00,8373.00,2,5
LDKZA,20221222,0328,8371.00,8377.00,8371.00,8377.00,5,12
LDKZA,20221222,0329,8377.00,8382.00,8375.50,8375.50,13,42
LDKZA,20221222,0330,8375.00,8375.00,8372.00,8372.00,2,2
LDKZA,20221222,0331,8372.50,8372.50,8372.50,8372.50,1,1
LDKZA,20221222,0332,8372.50,8372.50,8371.50,8371.50,1,3
LDKZA,20221222,0334,8377.00,8377.00,8377.00,8377.00,1,1
LDKZA,20221222,0335,8377.00,8377.00,8373.00,8373.00,4,5
LDKZA,20221222,0337,8376.00,8377.50,8376.00,8377.00,4,13
LDKZA,20221222,0338,8377.00,8377.00,8377.00,8377.00,0,1
LDKZA,20221222,0339,8379.00,8379.00,8379.00,8379.00,1,1
LDKZA,20221222,0340,8378.00,8379.00,8378.00,8378.00,4,5
LDKZA,20221222,0342,8379.50,8394.00,8379.50,8390.50,15,43
LDKZA,20221222,0343,8392.00,8393.00,8390.50,8390.50,7,18
LDKZA,20221222,0344,8389.00,8389.00,8388.00,8388.00,2,2
LDKZA,20221222,0345,8388.00,8388.00,8386.00,8386.50,4,6
LDKZA,20221222,0346,8387.00,8387.00,8387.00,8387.00,1,8
LDKZA,20221222,0347,8386.00,8386.50,8386.00,8386.00,3,21
LDKZA,20221222,0348,8383.50,8385.50,8383.00,8385.50,5,7
LDKZA,20221222,0350,8384.50,8384.50,8384.50,8384.50,1,1
LDKZA,20221222,0351,8386.00,8386.00,8386.00,8386.00,1,1
LDKZA,20221222,0352,8383.00,8386.00,8383.00,8386.00,6,12
LDKZA,20221222,0353,8385.50,8385.50,8385.50,8385.50,1,1
LDKZA,20221222,0354,8384.00,8384.00,8383.50,8383.50,2,5
LDKZA,20221222,0355,8383.00,8383.00,8380.00,8380.00,3,3
LDKZA,20221222,0356,8380.50,8380.50,8376.50,8376.50,6,9
LDKZA,20221222,0357,8374.00,8374.00,8374.00,8374.00,1,1
LDKZA,20221222,0358,8375.00,8375.00,8374.00,8375.00,3,10
LDKZA,20221222,0359,8373.00,8377.00,8373.00,8377.00,10,26
LDKZA,20221222,0400,8375.00,8376.00,8374.00,8375.00,6,12
LDKZA,20221222,0402,8376.00,8376.00,8375.00,8375.00,3,5
LDKZA,20221222,0403,8372.00,8372.00,8372.00,8372.00,1,2
LDKZA,20221222,0404,8370.00,8370.00,8368.00,8369.00,3,7
LDKZA,20221222,0405,8365.00,8371.00,8365.00,8371.00,8,21
LDKZA,20221222,0406,8370.50,8370.50,8370.50,8370.50,1,1
LDKZA,20221222,0408,8372.00,8373.00,8370.00,8370.00,6,36
LDKZA,20221222,0409,8370.00,8370.00,8367.50,8367.50,1,3
LDKZA,20221222,0410,8367.00,8367.00,8367.00,8367.00,1,1
LDKZA,20221222,0411,8366.50,8367.50,8366.50,8367.50,2,4
LDKZA,20221222,0412,8367.00,8367.50,8367.00,8367.00,3,3
LDKZA,20221222,0413,8367.50,8369.00,8367.50,8369.00,2,5
LDKZA,20221222,0414,8369.50,8373.00,8369.50,8370.00,12,33
LDKZA,20221222,0415,8369.50,8369.50,8369.00,8369.00,2,3
LDKZA,20221222,0416,8369.00,8369.00,8366.50,8366.50,5,9
LDKZA,20221222,0417,8367.50,8367.50,8367.50,8367.50,1,11
LDKZA,20221222,0419,8371.00,8372.00,8370.00,8372.00,11,23
LDKZA,20221222,0420,8373.50,8374.00,8373.00,8373.00,5,7
LDKZA,20221222,0421,8371.50,8372.50,8369.00,8369.00,3,3
LDKZA,20221222,0422,8367.50,8367.50,8365.00,8365.00,2,3
LDKZA,20221222,0423,8366.50,8367.00,8365.00,8365.00,10,69
LDKZA,20221222,0424,8364.00,8364.00,8361.00,8363.00,9,31
LDKZA,20221222,0425,8363.50,8364.00,8363.00,8363.00,3,4
LDKZA,20221222,0426,8365.50,8365.50,8365.50,8365.50,1,1
LDKZA,20221222,0427,8367.00,8368.00,8367.00,8368.00,4,4
LDKZA,20221222,0429,8368.00,8368.00,8368.00,8368.00,0,1
LDKZA,20221222,0430,8368.50,8368.50,8365.00,8366.50,4,10
LDKZA,20221222,0431,8366.50,8366.50,8366.50,8366.50,0,2
LDKZA,20221222,0432,8368.00,8368.00,8366.50,8366.50,2,2
LDKZA,20221222,0433,8368.50,8368.50,8368.50,8368.50,1,1
LDKZA,20221222,0435,8368.00,8369.00,8368.00,8369.00,2,3
LDKZA,20221222,0436,8369.50,8370.00,8369.50,8370.00,2,2
LDKZA,20221222,0437,8371.00,8372.00,8370.50,8372.00,4,7
LDKZA,20221222,0441,8373.00,8374.50,8373.00,8374.00,3,5
LDKZA,20221222,0442,8375.00,8375.00,8373.50,8373.50,2,2
LDKZA,20221222,0443,8375.00,8375.00,8372.50,8372.50,2,5
LDKZA,20221222,0444,8370.50,8370.50,8370.50,8370.50,1,1
LDKZA,20221222,0445,8369.50,8369.50,8367.00,8367.00,3,4
LDKZA,20221222,0446,8370.00,8370.00,8370.00,8370.00,1,2
LDKZA,20221222,0447,8370.00,8370.00,8370.00,8370.00,0,2
LDKZA,20221222,0448,8372.00,8372.00,8372.00,8372.00,1,2
LDKZA,20221222,0449,8374.00,8374.00,8374.00,8374.00,1,1
LDKZA,20221222,0450,8373.00,8373.00,8373.00,8373.00,1,3
LDKZA,20221222,0451,8374.50,8374.50,8374.50,8374.50,1,1
LDKZA,20221222,0453,8372.00,8372.00,8372.00,8372.00,1,3
LDKZA,20221222,0455,8373.00,8373.00,8373.00,8373.00,1,3
LDKZA,20221222,0456,8371.50,8371.50,8371.50,8371.50,1,1
LDKZA,20221222,0459,8371.00,8371.00,8371.00,8371.00,1,1
LDKZA,20221222,0500,8370.50,8370.50,8367.00,8367.00,3,4
LDKZA,20221222,0501,8365.00,8365.00,8365.00,8365.00,1,3
LDKZA,20221222,0503,8371.00,8371.00,8371.00,8371.00,1,2
LDKZA,20221222,0504,8367.50,8367.50,8366.00,8366.00,2,4
LDKZA,20221222,0506,8368.50,8368.50,8368.50,8368.50,1,5
LDKZA,20221222,0508,8366.00,8366.00,8362.00,8362.00,2,6
LDKZA,20221222,0509,8363.50,8363.50,8363.50,8363.50,1,1
LDKZA,20221222,0510,8362.50,8362.50,8361.50,8361.50,2,3
LDKZA,20221222,0511,8360.50,8361.50,8360.50,8361.50,2,3
LDKZA,20221222,0512,8360.50,8360.50,8355.00,8360.00,23,55
LDKZA,20221222,0513,8360.00,8360.00,8359.50,8360.00,2,6
LDKZA,20221222,0514,8360.00,8360.00,8360.00,8360.00,0,6
LDKZA,20221222,0515,8361.00,8361.00,8358.00,8358.00,9,32
LDKZA,20221222,0516,8360.00,8360.00,8360.00,8360.00,1,1
LDKZA,20221222,0517,8361.00,8362.00,8361.00,8362.00,2,2
LDKZA,20221222,0518,8360.00,8360.00,8360.00,8360.00,1,1
LDKZA,20221222,0519,8359.50,8359.50,8359.50,8359.50,1,1
LDKZA,20221222,0520,8359.50,8363.50,8359.50,8363.00,13,51
LDKZA,20221222,0521,8362.00,8362.00,8362.00,8362.00,1,1
LDKZA,20221222,0522,8362.00,8362.00,8362.00,8362.00,0,1
LDKZA,20221222,0523,8361.50,8366.50,8361.50,8366.50,5,10
LDKZA,20221222,0524,8367.00,8367.00,8364.50,8364.50,2,3
LDKZA,20221222,0525,8363.50,8363.50,8363.50,8363.50,1,1
LDKZA,20221222,0526,8364.50,8364.50,8362.00,8362.50,4,8
LDKZA,20221222,0529,8366.50,8367.00,8366.50,8367.00,2,2
LDKZA,20221222,0530,8368.50,8368.50,8367.00,8368.00,5,8
LDKZA,20221222,0531,8368.50,8368.50,8367.50,8367.50,2,4
LDKZA,20221222,0533,8369.00,8369.50,8369.00,8369.50,2,5
LDKZA,20221222,0534,8370.50,8373.50,8370.50,8372.00,6,11
LDKZA,20221222,0535,8370.50,8370.50,8370.00,8370.00,2,8
LDKZA,20221222,0538,8370.00,8370.00,8369.50,8369.50,1,6
LDKZA,20221222,0539,8367.50,8367.50,8362.00,8366.50,15,42
LDKZA,20221222,0540,8368.50,8368.50,8368.50,8368.50,1,1
LDKZA,20221222,0541,8366.50,8366.50,8366.00,8366.00,2,9
LDKZA,20221222,0542,8365.00,8365.00,8363.50,8364.50,7,27
LDKZA,20221222,0543,8364.00,8364.50,8364.00,8364.00,3,4
LDKZA,20221222,0544,8366.50,8366.50,8366.50,8366.50,1,1
LDKZA,20221222,0545,8365.00,8365.50,8365.00,8365.50,2,5
LDKZA,20221222,0546,8364.00,8366.00,8363.50,8366.00,4,4
LDKZA,20221222,0547,8365.00,8365.00,8365.00,8365.00,1,1
LDKZA,20221222,0548,8368.00,8371.00,8368.00,8370.00,5,27
LDKZA,20221222,0549,8368.00,8368.00,8368.00,8368.00,1,1
LDKZA,20221222,0550,8368.00,8368.00,8368.00,8368.00,0,1
LDKZA,20221222,0551,8369.50,8372.00,8369.50,8372.00,4,20
LDKZA,20221222,0552,8372.50,8372.50,8370.50,8370.50,2,2
LDKZA,20221222,0553,8370.50,8370.50,8370.00,8370.00,1,4
LDKZA,20221222,0554,8370.50,8370.50,8370.00,8370.00,2,2
LDKZA,20221222,0559,8373.50,8373.50,8373.50,8373.50,1,1
LDKZA,20221222,0600,8373.00,8373.00,8372.50,8373.00,3,3
LDKZA,20221222,0601,8374.00,8376.00,8374.00,8376.00,2,2
LDKZA,20221222,0604,8376.50,8376.50,8376.00,8376.00,2,3
LDKZA,20221222,0605,8374.50,8374.50,8374.50,8374.50,1,1
LDKZA,20221222,0608,8371.00,8371.50,8371.00,8371.50,2,2
LDKZA,20221222,0612,8368.00,8368.00,8365.50,8365.50,6,13
LDKZA,20221222,0613,8370.00,8370.00,8370.00,8370.00,1,4
LDKZA,20221222,0614,8367.00,8367.00,8367.00,8367.00,1,1
LDKZA,20221222,0616,8366.00,8366.00,8360.00,8361.00,11,31
LDKZA,20221222,0617,8361.50,8362.00,8361.50,8362.00,2,3
LDKZA,20221222,0618,8363.00,8363.50,8363.00,8363.50,2,2
LDKZA,20221222,0619,8364.50,8364.50,8363.00,8364.00,4,4
LDKZA,20221222,0620,8365.00,8367.00,8364.50,8366.00,6,8
LDKZA,20221222,0621,8364.00,8364.00,8364.00,8364.00,1,1
LDKZA,20221222,0622,8362.50,8365.50,8362.00,8365.50,3,7
LDKZA,20221222,0623,8364.00,8367.50,8364.00,8365.00,4,6
LDKZA,20221222,0624,8363.50,8368.00,8363.50,8367.50,4,9
LDKZA,20221222,0625,8367.50,8367.50,8365.50,8366.50,4,8
LDKZA,20221222,0626,8366.00,8368.00,8366.00,8368.00,5,5
LDKZA,20221222,0627,8368.00,8368.00,8366.50,8367.00,2,4
LDKZA,20221222,0628,8369.50,8370.00,8367.50,8368.00,8,27
LDKZA,20221222,0629,8369.00,8369.00,8366.50,8366.50,8,29
LDKZA,20221222,0630,8367.00,8367.50,8361.00,8363.00,13,51
LDKZA,20221222,0631,8364.50,8369.50,8363.00,8369.00,19,41
LDKZA,20221222,0632,8369.50,8369.50,8361.00,8367.00,16,50
LDKZA,20221222,0633,8368.00,8369.00,8366.00,8369.00,11,26
LDKZA,20221222,0634,8369.00,8369.00,8363.50,8366.50,18,33
LDKZA,20221222,0635,8366.00,8367.00,8363.00,8363.00,20,64
LDKZA,20221222,0636,8363.00,8366.50,8362.00,8364.00,18,82
LDKZA,20221222,0637,8364.00,8364.00,8361.00,8362.00,7,16
LDKZA,20221222,0638,8364.00,8364.00,8364.00,8364.00,1,3
LDKZA,20221222,0639,8362.50,8363.00,8360.00,8363.00,5,11
LDKZA,20221222,0640,8363.50,8366.50,8363.50,8365.00,6,7
LDKZA,20221222,0641,8366.00,8366.50,8365.00,8366.50,4,36
LDKZA,20221222,0642,8370.00,8370.50,8370.00,8370.50,2,2
LDKZA,20221222,0643,8370.00,8370.00,8367.50,8368.00,4,14
LDKZA,20221222,0644,8370.50,8373.50,8370.00,8371.00,7,20
LDKZA,20221222,0645,8371.00,8371.00,8369.50,8369.50,2,3
LDKZA,20221222,0646,8369.50,8369.50,8369.00,8369.00,1,20
LDKZA,20221222,0647,8369.50,8371.00,8369.50,8371.00,4,13
LDKZA,20221222,0648,8371.00,8371.00,8371.00,8371.00,0,1
LDKZA,20221222,0649,8370.50,8370.50,8370.00,8370.50,3,4
LDKZA,20221222,0650,8370.00,8372.00,8370.00,8371.00,10,47
LDKZA,20221222,0651,8373.00,8373.50,8372.00,8372.00,4,8
LDKZA,20221222,0653,8373.00,8373.00,8371.50,8371.50,2,3
LDKZA,20221222,0654,8372.50,8375.00,8372.50,8375.00,3,7
LDKZA,20221222,0655,8374.00,8379.00,8374.00,8377.00,12,55
LDKZA,20221222,0656,8377.00,8380.00,8376.50,8380.00,6,14
LDKZA,20221222,0657,8379.00,8379.00,8378.50,8379.00,3,3
LDKZA,20221222,0658,8379.00,8380.50,8378.00,8380.00,4,14
LDKZA,20221222,0659,8380.00,8380.00,8375.00,8376.00,17,47
LDKZA,20221222,0700,8377.00,8377.00,8356.00,8363.00,120,198
LDKZA,20221222,0701,8362.00,8363.00,8351.00,8352.00,33,104
LDKZA,20221222,0702,8353.00,8357.50,8350.00,8353.50,19,58
LDKZA,20221222,0703,8356.50,8360.50,8356.50,8360.50,7,15
LDKZA,20221222,0704,8361.00,8364.00,8360.50,8362.00,14,25
LDKZA,20221222,0705,8366.00,8371.00,8366.00,8370.00,25,38
LDKZA,20221222,0706,8371.00,8377.00,8371.00,8375.00,23,28
LDKZA,20221222,0707,8372.50,8372.50,8368.00,8369.00,9,20
LDKZA,20221222,0708,8367.50,8367.50,8365.00,8366.50,4,5
LDKZA,20221222,0709,8366.50,8366.50,8365.00,8365.00,2,3
LDKZA,20221222,0710,8365.50,8372.00,8365.50,8368.00,16,33
LDKZA,20221222,0711,8366.00,8366.00,8361.00,8361.00,7,12
LDKZA,20221222,0712,8361.50,8362.00,8358.00,8358.00,5,14
LDKZA,20221222,0713,8360.00,8363.00,8359.00,8363.00,11,27
LDKZA,20221222,0714,8361.00,8365.00,8361.00,8362.00,9,26
LDKZA,20221222,0715,8361.00,8362.00,8359.50,8359.50,4,13
LDKZA,20221222,0716,8356.50,8356.50,8346.50,8350.00,50,127
LDKZA,20221222,0717,8349.00,8350.00,8335.00,8336.50,42,113
LDKZA,20221222,0718,8336.50,8349.00,8334.50,8348.50,21,50
LDKZA,20221222,0719,8349.50,8349.50,8347.50,8347.50,3,4
LDKZA,20221222,0720,8348.00,8348.00,8343.50,8343.50,7,14
LDKZA,20221222,0721,8340.00,8341.00,8331.00,8331.00,20,41
LDKZA,20221222,0722,8330.50,8335.00,8330.00,8332.00,15,28
LDKZA,20221222,0723,8334.50,8336.00,8333.50,8333.50,7,11
LDKZA,20221222,0724,8333.00,8333.00,8329.50,8329.50,4,10
LDKZA,20221222,0725,8329.00,8334.50,8329.00,8333.50,14,34
LDKZA,20221222,0726,8336.50,8338.50,8336.50,8338.50,3,4
LDKZA,20221222,0727,8338.50,8340.00,8338.50,8339.00,2,8
LDKZA,20221222,0728,8341.00,8341.00,8340.00,8341.00,4,5
LDKZA,20221222,0729,8340.00,8340.00,8337.00,8337.00,6,15
LDKZA,20221222,0730,8333.00,8333.00,8317.50,8324.50,66,169
LDKZA,20221222,0731,8322.50,8326.00,8319.50,8322.50,28,86
LDKZA,20221222,0732,8325.00,8325.00,8315.00,8320.00,20,39
LDKZA,20221222,0733,8320.50,8323.50,8318.50,8322.00,15,94
LDKZA,20221222,0734,8322.00,8324.50,8321.00,8322.50,6,12
LDKZA,20221222,0735,8320.50,8321.50,8320.00,8320.00,6,13
LDKZA,20221222,0736,8318.00,8318.50,8306.00,8310.00,52,134
LDKZA,20221222,0737,8310.50,8314.00,8310.00,8313.00,17,33
LDKZA,20221222,0738,8317.50,8318.50,8314.00,8316.00,14,23
LDKZA,20221222,0739,8314.00,8314.00,8307.50,8309.00,26,51
LDKZA,20221222,0740,8307.50,8312.00,8304.50,8312.00,26,63
LDKZA,20221222,0741,8312.00,8314.00,8310.00,8314.00,12,24
LDKZA,20221222,0742,8315.00,8320.00,8314.00,8316.00,18,37
LDKZA,20221222,0743,8316.50,8325.50,8316.00,8323.00,32,86
LDKZA,20221222,0744,8323.00,8325.00,8322.00,8323.50,22,43
LDKZA,20221222,0745,8323.00,8323.00,8318.00,8318.00,13,32
LDKZA,20221222,0746,8318.50,8319.00,8318.00,8319.00,25,113
LDKZA,20221222,0747,8318.50,8319.00,8318.00,8319.00,17,47
LDKZA,20221222,0748,8318.00,8320.00,8318.00,8318.00,32,175
LDKZA,20221222,0749,8318.00,8322.00,8318.00,8320.50,44,152
LDKZA,20221222,0750,8320.00,8320.00,8317.00,8317.00,11,25
LDKZA,20221222,0751,8317.50,8326.00,8317.50,8326.00,8,30
LDKZA,20221222,0752,8322.50,8323.00,8316.00,8317.00,12,25
LDKZA,20221222,0753,8317.00,8320.00,8316.50,8320.00,5,15
LDKZA,20221222,0754,8320.00,8320.00,8320.00,8320.00,0,1
LDKZA,20221222,0755,8323.50,8323.50,8318.50,8318.50,6,13
LDKZA,20221222,0756,8321.00,8321.00,8319.00,8319.00,2,2
LDKZA,20221222,0757,8322.00,8326.50,8322.00,8325.00,6,19
LDKZA,20221222,0758,8326.50,8326.50,8326.00,8326.00,4,7
LDKZA,20221222,0759,8325.00,8325.00,8325.00,8325.00,1,2
LDKZA,20221222,0800,8325.50,8325.50,8321.00,8325.00,10,14
LDKZA,20221222,0801,8324.00,8330.00,8321.00,8330.00,10,22
LDKZA,20221222,0802,8330.50,8332.50,8330.50,8331.50,8,9
LDKZA,20221222,0803,8330.00,8331.00,8328.00,8328.50,5,11
LDKZA,20221222,0804,8327.00,8327.00,8326.00,8326.00,2,2
LDKZA,20221222,0805,8326.00,8329.50,8326.00,8329.50,2,3
LDKZA,20221222,0806,8329.00,8335.00,8326.00,8326.00,13,28
LDKZA,20221222,0807,8324.00,8325.00,8324.00,8325.00,2,2
LDKZA,20221222,0808,8325.00,8325.00,8324.00,8324.00,2,4
LDKZA,20221222,0809,8327.00,8327.00,8325.00,8325.50,4,9
LDKZA,20221222,0810,8325.00,8327.00,8325.00,8327.00,4,7
LDKZA,20221222,0811,8328.00,8330.50,8328.00,8330.50,3,5
LDKZA,20221222,0812,8332.00,8333.00,8331.00,8331.00,5,7
LDKZA,20221222,0813,8331.50,8332.50,8331.50,8332.50,2,2
LDKZA,20221222,0814,8332.00,8333.50,8328.00,8328.50,9,20
LDKZA,20221222,0815,8329.00,8330.50,8327.00,8327.00,10,15
LDKZA,20221222,0816,8328.00,8328.00,8325.00,8325.50,4,8
LDKZA,20221222,0817,8323.00,8324.50,8323.00,8324.50,3,11
LDKZA,20221222,0818,8325.50,8325.50,8321.00,8321.00,6,8
LDKZA,20221222,0819,8319.00,8319.00,8316.00,8316.00,14,34
LDKZA,20221222,0820,8316.00,8316.00,8314.00,8315.00,7,19
LDKZA,20221222,0821,8315.50,8318.00,8315.50,8318.00,3,8
LDKZA,20221222,0822,8315.00,8317.50,8315.00,8317.50,4,5
LDKZA,20221222,0823,8318.00,8318.00,8316.00,8316.00,5,10
LDKZA,20221222,0824,8315.50,8315.50,8307.00,8311.50,19,33
LDKZA,20221222,0825,8312.00,8314.00,8312.00,8313.00,3,6
LDKZA,20221222,0826,8313.00,8315.00,8312.00,8315.00,5,14
LDKZA,20221222,0827,8315.50,8315.50,8313.00,8313.00,3,5
LDKZA,20221222,0828,8313.00,8313.00,8310.50,8312.00,3,6
LDKZA,20221222,0829,8312.50,8315.50,8312.50,8315.00,4,6
LDKZA,20221222,0830,8311.50,8314.50,8310.00,8312.00,8,16
LDKZA,20221222,0831,8311.50,8315.50,8310.00,8315.00,7,10
LDKZA,20221222,0832,8313.00,8317.50,8312.00,8315.50,9,21
LDKZA,20221222,0833,8312.00,8312.00,8307.00,8309.00,10,19
LDKZA,20221222,0834,8307.50,8308.00,8306.50,8307.00,7,14
LDKZA,20221222,0835,8306.50,8307.00,8301.00,8305.50,41,80
LDKZA,20221222,0836,8306.00,8312.50,8305.50,8312.50,7,9
LDKZA,20221222,0837,8309.50,8313.50,8309.50,8313.50,3,3
LDKZA,20221222,0838,8313.50,8313.50,8311.50,8311.50,2,5
LDKZA,20221222,0839,8311.00,8311.00,8307.00,8307.00,4,11
LDKZA,20221222,0840,8304.00,8305.00,8301.50,8305.00,16,23
LDKZA,20221222,0841,8304.00,8308.50,8303.00,8308.50,11,22
LDKZA,20221222,0842,8310.50,8310.50,8310.00,8310.00,2,2
LDKZA,20221222,0843,8311.00,8314.00,8308.00,8309.00,5,5
LDKZA,20221222,0844,8307.50,8310.00,8307.50,8310.00,5,8
LDKZA,20221222,0845,8307.50,8307.50,8301.00,8303.50,40,132
LDKZA,20221222,0846,8303.00,8311.00,8302.00,8311.00,13,25
LDKZA,20221222,0847,8310.00,8315.00,8310.00,8315.00,6,7
LDKZA,20221222,0848,8312.00,8315.00,8311.50,8315.00,11,20
LDKZA,20221222,0849,8315.00,8315.00,8313.00,8314.00,5,9
LDKZA,20221222,0850,8312.00,8312.00,8308.50,8310.50,11,16
LDKZA,20221222,0851,8310.00,8310.50,8309.00,8309.50,6,7
LDKZA,20221222,0852,8310.50,8310.50,8309.50,8310.50,3,7
LDKZA,20221222,0853,8311.50,8312.00,8308.00,8310.00,10,11
LDKZA,20221222,0854,8310.50,8315.50,8310.50,8311.50,7,8
LDKZA,20221222,0855,8310.00,8312.50,8309.50,8311.50,5,5
LDKZA,20221222,0856,8312.00,8312.50,8311.50,8312.50,4,5
LDKZA,20221222,0857,8313.50,8316.50,8313.50,8315.50,4,4
LDKZA,20221222,0858,8316.50,8317.50,8315.50,8317.50,4,4
LDKZA,20221222,0859,8315.50,8321.00,8315.50,8319.00,7,16
LDKZA,20221222,0900,8317.00,8320.00,8317.00,8320.00,2,3
LDKZA,20221222,0901,8320.00,8320.00,8315.00,8315.50,6,9
LDKZA,20221222,0902,8314.00,8314.00,8310.50,8310.50,9,20
LDKZA,20221222,0903,8312.50,8312.50,8312.00,8312.00,2,3
LDKZA,20221222,0904,8311.50,8314.00,8311.50,8314.00,4,6
LDKZA,20221222,0905,8311.00,8311.50,8311.00,8311.50,2,8
LDKZA,20221222,0906,8310.00,8311.50,8310.00,8310.50,3,4
LDKZA,20221222,0907,8311.00,8311.50,8311.00,8311.00,3,5
LDKZA,20221222,0908,8309.50,8309.50,8302.50,8307.00,20,58
LDKZA,20221222,0909,8305.50,8306.00,8302.50,8305.00,16,23
LDKZA,20221222,0910,8303.50,8306.50,8302.50,8306.50,10,25
LDKZA,20221222,0911,8305.50,8305.50,8298.50,8302.50,27,82
LDKZA,20221222,0912,8304.50,8304.50,8300.00,8300.50,8,11
LDKZA,20221222,0913,8302.00,8304.50,8301.50,8303.50,15,24
LDKZA,20221222,0914,8306.00,8315.50,8306.00,8315.00,17,56
LDKZA,20221222,0915,8316.50,8316.50,8314.00,8314.00,8,29
LDKZA,20221222,0916,8316.00,8321.50,8316.00,8321.50,15,41
LDKZA,20221222,0917,8322.50,8324.00,8321.00,8324.00,6,15
LDKZA,20221222,0918,8321.50,8324.50,8320.00,8324.50,8,10
LDKZA,20221222,0919,8323.00,8323.00,8322.00,8323.00,4,6
LDKZA,20221222,0920,8320.00,8320.00,8320.00,8320.00,1,5
LDKZA,20221222,0921,8321.50,8321.50,8321.50,8321.50,1,3
LDKZA,20221222,0922,8319.50,8319.50,8316.50,8316.50,3,4
LDKZA,20221222,0923,8316.50,8317.00,8315.00,8315.50,6,9
LDKZA,20221222,0924,8312.00,8314.00,8312.00,8313.00,4,6
LDKZA,20221222,0925,8312.00,8315.00,8312.00,8315.00,8,9
LDKZA,20221222,0926,8313.00,8313.00,8310.00,8310.50,10,14
LDKZA,20221222,0927,8309.50,8311.50,8309.50,8311.00,6,7
LDKZA,20221222,0928,8310.50,8310.50,8307.00,8307.00,4,7
LDKZA,20221222,0929,8307.00,8308.00,8306.00,8307.50,6,12
LDKZA,20221222,0930,8306.00,8306.00,8303.00,8305.50,11,27
LDKZA,20221222,0931,8305.00,8305.00,8303.00,8304.50,8,10
LDKZA,20221222,0932,8306.00,8307.00,8304.00,8304.00,5,5
LDKZA,20221222,0933,8304.00,8305.00,8304.00,8304.00,6,9
LDKZA,20221222,0934,8305.00,8308.50,8305.00,8308.50,6,14
LDKZA,20221222,0935,8307.00,8309.00,8306.00,8307.00,11,32
LDKZA,20221222,0936,8306.50,8306.50,8302.00,8304.50,16,64
LDKZA,20221222,0937,8302.50,8302.50,8301.50,8302.00,5,16
LDKZA,20221222,0938,8301.50,8301.50,8296.50,8297.00,18,70
LDKZA,20221222,0939,8298.00,8300.00,8297.00,8298.50,10,60
LDKZA,20221222,0940,8297.00,8299.00,8297.00,8299.00,10,40
LDKZA,20221222,0941,8297.50,8301.50,8297.00,8300.00,18,60
LDKZA,20221222,0942,8301.50,8308.00,8301.50,8307.50,7,26
LDKZA,20221222,0943,8308.00,8308.00,8299.50,8302.50,17,49
LDKZA,20221222,0944,8302.50,8302.50,8299.50,8301.00,2,3
LDKZA,20221222,0945,8297.50,8297.50,8295.50,8296.50,4,4
LDKZA,20221222,0946,8295.00,8295.00,8290.00,8291.50,12,35
LDKZA,20221222,0947,8294.50,8302.50,8293.50,8302.50,10,34
LDKZA,20221222,0948,8302.00,8302.00,8300.00,8300.00,5,23
LDKZA,20221222,0949,8301.00,8301.50,8301.00,8301.50,2,4
LDKZA,20221222,0950,8300.00,8305.00,8300.00,8305.00,8,12
LDKZA,20221222,0951,8304.00,8307.50,8304.00,8307.50,9,28
LDKZA,20221222,0952,8306.00,8308.00,8306.00,8308.00,4,12
LDKZA,20221222,0954,8313.00,8313.00,8309.00,8309.00,2,2
LDKZA,20221222,0956,8308.50,8308.50,8307.50,8307.50,2,2
LDKZA,20221222,0957,8306.50,8306.50,8306.00,8306.00,2,3
LDKZA,20221222,0958,8307.50,8309.00,8307.50,8309.00,3,11
LDKZA,20221222,0959,8307.00,8307.00,8307.00,8307.00,1,1
LDKZA,20221222,1001,8305.50,8306.50,8303.00,8305.50,10,11
LDKZA,20221222,1002,8305.50,8305.50,8301.00,8303.50,14,26
LDKZA,20221222,1003,8302.50,8308.50,8302.50,8307.50,9,13
LDKZA,20221222,1004,8309.00,8310.00,8309.00,8310.00,2,15
LDKZA,20221222,1005,8307.00,8310.00,8307.00,8310.00,3,4
LDKZA,20221222,1006,8311.00,8311.00,8311.00,8311.00,1,2
LDKZA,20221222,1007,8310.00,8310.00,8308.00,8308.00,2,2
LDKZA,20221222,1008,8305.50,8305.50,8305.50,8305.50,1,1
LDKZA,20221222,1009,8305.50,8306.50,8304.00,8304.00,3,5
LDKZA,20221222,1010,8304.00,8306.00,8304.00,8306.00,1,2
LDKZA,20221222,1011,8308.00,8308.00,8306.50,8306.50,2,3
LDKZA,20221222,1012,8308.00,8308.00,8308.00,8308.00,1,3
LDKZA,20221222,1013,8311.50,8312.00,8311.50,8312.00,2,7
LDKZA,20221222,1014,8312.00,8312.50,8309.00,8309.00,2,5
LDKZA,20221222,1015,8309.00,8314.50,8309.00,8314.50,12,18
LDKZA,20221222,1016,8315.00,8316.50,8315.00,8315.00,4,8
LDKZA,20221222,1017,8312.00,8312.00,8312.00,8312.00,1,1
LDKZA,20221222,1018,8312.50,8314.00,8312.50,8312.50,3,3
LDKZA,20221222,1019,8313.00,8313.00,8313.00,8313.00,1,1
LDKZA,20221222,1020,8306.50,8308.00,8305.50,8308.00,4,5
LDKZA,20221222,1021,8309.50,8309.50,8309.50,8309.50,1,1
LDKZA,20221222,1022,8312.00,8312.00,8312.00,8312.00,1,3
LDKZA,20221222,1023,8313.50,8313.50,8313.50,8313.50,1,2
LDKZA,20221222,1026,8315.00,8315.00,8313.50,8314.50,9,35
LDKZA,20221222,1027,8314.50,8315.00,8314.00,8314.00,4,40
LDKZA,20221222,1028,8314.50,8317.00,8314.00,8317.00,5,11
LDKZA,20221222,1029,8315.50,8316.00,8314.50,8315.50,4,13
LDKZA,20221222,1030,8315.00,8317.50,8315.00,8317.50,3,3
LDKZA,20221222,1031,8314.00,8314.00,8312.00,8312.00,3,8
LDKZA,20221222,1032,8312.50,8314.00,8312.50,8314.00,3,6
LDKZA,20221222,1033,8313.00,8313.00,8308.00,8309.50,10,39
LDKZA,20221222,1034,8311.00,8311.00,8309.00,8309.00,3,6
LDKZA,20221222,1035,8310.00,8311.00,8310.00,8310.00,5,12
LDKZA,20221222,1036,8310.50,8310.50,8310.50,8310.50,1,1
LDKZA,20221222,1037,8309.00,8309.00,8308.00,8308.50,3,7
LDKZA,20221222,1038,8309.50,8309.50,8309.00,8309.00,2,3
LDKZA,20221222,1039,8307.00,8308.50,8306.50,8307.00,9,29
LDKZA,20221222,1040,8308.50,8308.50,8307.00,8308.50,10,15
LDKZA,20221222,1041,8308.50,8309.00,8308.50,8309.00,1,7
LDKZA,20221222,1042,8310.00,8313.50,8310.00,8313.50,7,14
LDKZA,20221222,1043,8315.50,8315.50,8315.50,8315.50,1,2
LDKZA,20221222,1044,8316.00,8316.00,8313.00,8313.00,4,6
LDKZA,20221222,1045,8313.50,8313.50,8310.00,8313.00,8,38
LDKZA,20221222,1046,8313.00,8314.50,8312.00,8314.50,7,27
LDKZA,20221222,1047,8313.00,8313.50,8310.00,8310.00,8,26
LDKZA,20221222,1048,8310.00,8310.00,8307.00,8309.50,9,47
LDKZA,20221222,1049,8309.00,8310.00,8308.00,8308.50,9,40
LDKZA,20221222,1050,8310.00,8311.00,8310.00,8311.00,5,27
LDKZA,20221222,1051,8308.00,8308.50,8308.00,8308.00,3,10
LDKZA,20221222,1053,8309.50,8310.50,8309.50,8310.50,3,4
LDKZA,20221222,1054,8308.00,8308.00,8306.00,8307.00,5,12
LDKZA,20221222,1055,8308.00,8310.00,8308.00,8310.00,2,2
LDKZA,20221222,1056,8309.50,8309.50,8308.50,8308.50,2,2
LDKZA,20221222,1057,8310.00,8310.00,8308.50,8308.50,2,4
LDKZA,20221222,1058,8306.50,8307.00,8305.50,8307.00,3,3
LDKZA,20221222,1059,8308.00,8308.50,8306.50,8306.50,5,9
LDKZA,20221222,1100,8305.00,8305.00,8301.00,8301.00,6,14
LDKZA,20221222,1101,8301.00,8305.00,8301.00,8305.00,1,5
LDKZA,20221222,1102,8305.50,8305.50,8305.50,8305.50,1,2
LDKZA,20221222,1106,8299.00,8299.00,8298.50,8298.50,2,3
LDKZA,20221222,1109,8297.00,8298.00,8297.00,8298.00,2,3
LDKZA,20221222,1110,8296.00,8296.50,8294.50,8295.00,6,12
LDKZA,20221222,1111,8294.00,8294.00,8292.50,8293.00,4,24
LDKZA,20221222,1112,8292.00,8292.00,8287.00,8288.50,12,26
LDKZA,20221222,1113,8288.00,8288.50,8287.00,8288.50,4,7
LDKZA,20221222,1114,8288.00,8288.00,8288.00,8288.00,1,10
LDKZA,20221222,1115,8290.00,8290.00,8289.50,8289.50,2,8
LDKZA,20221222,1116,8287.00,8288.00,8287.00,8288.00,2,3
LDKZA,20221222,1117,8288.00,8288.00,8287.50,8287.50,1,4
LDKZA,20221222,1118,8286.00,8287.00,8283.00,8287.00,11,34
LDKZA,20221222,1119,8284.50,8284.50,8284.00,8284.00,2,2
LDKZA,20221222,1121,8284.00,8284.50,8284.00,8284.50,1,4
LDKZA,20221222,1122,8285.50,8285.50,8285.50,8285.50,1,1
LDKZA,20221222,1123,8286.50,8286.50,8283.50,8283.50,3,5
LDKZA,20221222,1124,8282.50,8282.50,8282.50,8282.50,1,1
LDKZA,20221222,1125,8282.00,8287.00,8282.00,8287.00,5,7
LDKZA,20221222,1127,8290.00,8290.00,8290.00,8290.00,1,1
LDKZA,20221222,1128,8290.00,8290.00,8288.00,8288.00,3,11
LDKZA,20221222,1129,8286.00,8286.00,8286.00,8286.00,1,2
LDKZA,20221222,1130,8287.00,8287.00,8282.00,8283.00,7,42
LDKZA,20221222,1131,8282.00,8282.00,8278.50,8280.50,14,38
LDKZA,20221222,1135,8280.00,8280.50,8280.00,8280.50,2,8
LDKZA,20221222,1136,8280.00,8280.50,8280.00,8280.50,4,6
LDKZA,20221222,1137,8281.00,8281.00,8278.00,8279.00,10,24
LDKZA,20221222,1138,8277.00,8277.00,8275.00,8275.00,3,10
LDKZA,20221222,1139,8275.00,8277.50,8275.00,8277.50,1,2
LDKZA,20221222,1140,8276.50,8276.50,8275.00,8275.00,4,15
LDKZA,20221222,1141,8275.00,8275.00,8273.00,8273.00,1,9
LDKZA,20221222,1142,8273.00,8273.00,8270.00,8270.00,7,33
LDKZA,20221222,1143,8269.00,8272.00,8268.00,8272.00,10,43
LDKZA,20221222,1144,8272.00,8275.00,8271.50,8275.00,2,9
LDKZA,20221222,1145,8274.00,8274.00,8272.50,8273.00,3,4
LDKZA,20221222,1146,8277.50,8277.50,8277.50,8277.50,1,1
LDKZA,20221222,1147,8274.50,8274.50,8274.50,8274.50,1,1
LDKZA,20221222,1149,8272.00,8272.00,8272.00,8272.00,1,3
LDKZA,20221222,1152,8273.50,8273.50,8273.50,8273.50,1,10
LDKZA,20221222,1153,8272.00,8272.00,8271.00,8271.00,2,6
LDKZA,20221222,1156,8270.50,8270.50,8269.50,8269.50,3,8
LDKZA,20221222,1157,8270.00,8270.00,8266.50,8266.50,10,26
LDKZA,20221222,1158,8266.00,8266.50,8266.00,8266.00,3,10
LDKZA,20221222,1159,8271.00,8275.50,8271.00,8275.00,4,4
LDKZA,20221222,1200,8276.00,8276.00,8266.00,8266.00,7,9
LDKZA,20221222,1201,8265.50,8266.00,8264.50,8265.00,6,26
LDKZA,20221222,1202,8264.50,8264.50,8262.00,8262.00,4,19
LDKZA,20221222,1204,8269.00,8269.00,8269.00,8269.00,1,4
LDKZA,20221222,1205,8269.50,8269.50,8269.50,8269.50,1,2
LDKZA,20221222,1208,8270.00,8270.00,8270.00,8270.00,1,3
LDKZA,20221222,1215,8275.50,8275.50,8275.50,8275.50,1,1
LDKZA,20221222,1216,8278.00,8278.00,8278.00,8278.00,1,3
LDKZA,20221222,1220,8270.00,8270.00,8270.00,8270.00,1,1
LDKZA,20221222,1223,8272.00,8276.00,8272.00,8276.00,2,2
LDKZA,20221222,1224,8275.00,8275.00,8275.00,8275.00,1,1
LDKZA,20221222,1226,8272.00,8272.50,8271.00,8272.50,4,5
LDKZA,20221222,1233,8270.00,8270.00,8267.50,8267.50,4,9
LDKZA,20221222,1234,8267.50,8267.50,8267.50,8267.50,0,2
LDKZA,20221222,1235,8268.50,8268.50,8268.50,8268.50,1,5
LDKZA,20221222,1236,8269.50,8269.50,8268.00,8268.00,3,5
LDKZA,20221222,1237,8267.00,8267.00,8267.00,8267.00,1,2
LDKZA,20221222,1239,8266.50,8266.50,8266.00,8266.00,2,5
LDKZA,20221222,1240,8265.50,8265.50,8264.50,8264.50,2,2
LDKZA,20221222,1241,8267.00,8267.00,8267.00,8267.00,1,1
LDKZA,20221222,1242,8267.50,8267.50,8267.00,8267.00,2,3
LDKZA,20221222,1243,8265.50,8265.50,8265.00,8265.00,2,9
LDKZA,20221222,1247,8264.00,8264.00,8262.00,8262.00,3,14
LDKZA,20221222,1248,8261.00,8261.00,8260.00,8261.00,6,13
LDKZA,20221222,1249,8262.00,8262.00,8262.00,8262.00,1,1
LDKZA,20221222,1250,8262.50,8263.50,8262.50,8263.50,3,4
LDKZA,20221222,1251,8262.00,8262.00,8262.00,8262.00,1,1
LDKZA,20221222,1252,8260.00,8260.00,8260.00,8260.00,1,16
LDKZA,20221222,1254,8259.50,8259.50,8258.00,8258.00,3,5
LDKZA,20221222,1255,8258.00,8258.00,8258.00,8258.00,0,1
LDKZA,20221222,1256,8258.00,8258.00,8257.00,8257.00,1,3
LDKZA,20221222,1257,8261.00,8261.50,8261.00,8261.50,2,5
LDKZA,20221222,1258,8260.00,8260.00,8260.00,8260.00,1,5
LDKZA,20221222,1259,8257.50,8257.50,8257.50,8257.50,1,1
LDKZA,20221222,1900,8287.00,8304.00,8285.00,8304.00,45,63
LDKZA,20221222,1901,8303.50,8303.50,8297.50,8298.00,10,16
LDKZA,20221222,1902,8299.50,8301.00,8299.50,8301.00,3,9
LDKZA,20221222,1903,8301.50,8303.00,8299.00,8300.00,7,28
LDKZA,20221222,1904,8300.00,8306.00,8300.00,8306.00,4,11
LDKZA,20221222,1905,8304.00,8306.00,8304.00,8305.00,5,15
LDKZA,20221222,1906,8304.00,8310.00,8304.00,8308.00,12,26
LDKZA,20221222,1907,8308.50,8314.50,8308.50,8314.50,18,38
LDKZA,20221222,1908,8313.00,8315.00,8313.00,8314.00,4,8
LDKZA,20221222,1909,8315.00,8315.00,8312.00,8312.00,5,10
LDKZA,20221222,1910,8312.00,8313.50,8311.50,8311.50,2,6
LDKZA,20221222,1911,8310.00,8314.00,8309.00,8314.00,13,36
LDKZA,20221222,1912,8314.00,8314.00,8314.00,8314.00,0,1
LDKZA,20221222,1913,8313.00,8314.00,8313.00,8314.00,2,3
LDKZA,20221222,1914,8314.50,8314.50,8314.00,8314.00,2,4
LDKZA,20221222,1915,8314.50,8314.50,8311.50,8311.50,4,7
LDKZA,20221222,1916,8312.50,8312.50,8311.00,8311.00,2,3
LDKZA,20221222,1917,8312.00,8315.00,8312.00,8315.00,3,6
LDKZA,20221222,1918,8314.00,8314.00,8311.00,8311.00,4,6
LDKZA,20221222,1920,8312.50,8312.50,8312.50,8312.50,1,1
LDKZA,20221222,1921,8309.00,8309.00,8309.00,8309.00,1,1
LDKZA,20221222,1922,8312.00,8312.00,8308.50,8308.50,4,6
LDKZA,20221222,1923,8307.50,8309.00,8307.50,8309.00,2,2
LDKZA,20221222,1924,8309.00,8309.50,8309.00,8309.50,1,5
LDKZA,20221222,1926,8311.00,8311.00,8311.00,8311.00,1,4
LDKZA,20221222,1927,8313.00,8314.00,8313.00,8313.00,3,9
LDKZA,20221222,1928,8312.00,8312.00,8311.00,8312.00,3,4
LDKZA,20221222,1929,8312.00,8312.00,8311.00,8312.00,3,11
LDKZA,20221222,1930,8313.00,8319.50,8313.00,8318.50,11,28
LDKZA,20221222,1932,8317.00,8317.00,8317.00,8317.00,1,1
LDKZA,20221222,1933,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221222,1935,8316.50,8316.50,8316.00,8316.00,2,6
LDKZA,20221222,1936,8318.00,8318.00,8316.50,8316.50,3,6
LDKZA,20221222,1937,8318.00,8319.50,8317.50,8318.00,8,21
LDKZA,20221222,1938,8317.50,8318.00,8317.50,8318.00,2,2
LDKZA,20221222,1939,8319.00,8319.00,8319.00,8319.00,1,5
LDKZA,20221222,1940,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221222,1941,8315.00,8315.00,8315.00,8315.00,0,1
LDKZA,20221222,1944,8313.50,8313.50,8313.50,8313.50,1,1
LDKZA,20221222,1945,8315.00,8317.50,8315.00,8317.50,4,12
LDKZA,20221222,1946,8317.00,8319.00,8317.00,8319.00,6,13
LDKZA,20221222,1947,8322.50,8322.50,8322.50,8322.50,1,3
LDKZA,20221222,1948,8321.00,8324.00,8321.00,8323.50,4,8
LDKZA,20221222,1949,8320.50,8320.50,8319.50,8319.50,3,6
LDKZA,20221222,1950,8320.00,8322.00,8317.00,8317.00,5,19
LDKZA,20221222,1951,8318.00,8319.50,8318.00,8319.50,3,5
LDKZA,20221222,1952,8317.50,8317.50,8317.50,8317.50,1,1
LDKZA,20221222,1956,8319.00,8321.50,8319.00,8321.00,3,13
LDKZA,20221222,1958,8322.00,8322.00,8322.00,8322.00,1,10
LDKZA,20221222,2001,8328.00,8328.00,8327.50,8327.50,2,10
LDKZA,20221222,2002,8329.00,8329.00,8327.00,8327.00,2,11
LDKZA,20221222,2003,8322.00,8322.00,8322.00,8322.00,1,1
LDKZA,20221222,2004,8325.00,8325.00,8325.00,8325.00,1,10
LDKZA,20221222,2007,8326.50,8326.50,8325.00,8325.00,2,2
LDKZA,20221222,2008,8327.50,8327.50,8327.50,8327.50,1,1
LDKZA,20221222,2009,8326.00,8328.50,8326.00,8328.50,3,4
LDKZA,20221222,2010,8326.50,8326.50,8326.50,8326.50,1,1
LDKZA,20221222,2011,8325.00,8325.00,8325.00,8325.00,1,4
LDKZA,20221222,2012,8323.50,8324.00,8322.50,8323.50,6,9
LDKZA,20221222,2013,8320.00,8320.00,8320.00,8320.00,1,6
LDKZA,20221222,2014,8315.50,8317.50,8315.50,8317.50,2,7
LDKZA,20221222,2017,8322.00,8322.00,8322.00,8322.00,1,2
LDKZA,20221222,2019,8322.50,8322.50,8322.50,8322.50,1,1
LDKZA,20221222,2020,8322.50,8322.50,8320.50,8320.50,2,3
LDKZA,20221222,2021,8323.00,8323.50,8323.00,8323.50,2,2
LDKZA,20221222,2023,8321.50,8321.50,8321.50,8321.50,1,4
LDKZA,20221222,2026,8325.00,8325.00,8324.00,8324.00,2,4
LDKZA,20221222,2029,8323.00,8323.00,8323.00,8323.00,1,2
LDKZA,20221222,2030,8323.50,8324.00,8320.00,8322.00,9,14
LDKZA,20221222,2031,8322.50,8323.00,8322.00,8323.00,5,5
LDKZA,20221222,2032,8322.00,8322.00,8316.00,8316.00,3,19
LDKZA,20221222,2033,8317.50,8323.50,8317.50,8323.50,5,9
LDKZA,20221222,2034,8324.00,8327.00,8324.00,8325.50,5,5
LDKZA,20221222,2035,8320.00,8320.00,8318.00,8318.00,3,16
LDKZA,20221222,2036,8319.50,8319.50,8318.00,8318.00,2,4
LDKZA,20221222,2037,8318.00,8318.00,8318.00,8318.00,0,2
LDKZA,20221222,2039,8321.50,8322.50,8320.00,8320.00,7,18
LDKZA,20221222,2040,8321.00,8322.00,8320.00,8321.00,5,13
LDKZA,20221222,2041,8320.00,8323.50,8320.00,8323.00,7,18
LDKZA,20221222,2042,8323.50,8325.50,8323.50,8325.50,5,14
LDKZA,20221222,2043,8324.50,8327.50,8324.50,8326.50,13,20
LDKZA,20221222,2044,8328.50,8331.00,8328.50,8328.50,10,21
LDKZA,20221222,2045,8329.00,8329.00,8327.50,8329.00,5,9
LDKZA,20221222,2046,8328.50,8331.00,8326.00,8326.00,11,22
LDKZA,20221222,2047,8326.50,8327.00,8323.00,8323.00,3,10
LDKZA,20221222,2048,8324.00,8324.00,8323.00,8323.00,2,7
LDKZA,20221222,2049,8319.50,8322.00,8319.00,8319.50,12,29
LDKZA,20221222,2050,8320.00,8322.00,8319.00,8319.00,7,18
LDKZA,20221222,2051,8319.50,8319.50,8312.50,8312.50,7,7
LDKZA,20221222,2052,8312.00,8313.00,8312.00,8313.00,3,5
LDKZA,20221222,2053,8312.00,8313.50,8311.00,8312.50,6,11
LDKZA,20221222,2054,8313.50,8313.50,8313.50,8313.50,1,1
LDKZA,20221222,2055,8312.00,8312.00,8307.50,8309.00,7,25
LDKZA,20221222,2057,8310.00,8310.00,8308.00,8308.00,5,17
LDKZA,20221222,2058,8312.00,8312.00,8312.00,8312.00,1,2
LDKZA,20221222,2059,8310.50,8312.00,8310.50,8312.00,2,3
LDKZA,20221222,2100,8313.50,8314.50,8313.00,8314.50,5,10
LDKZA,20221222,2101,8316.50,8316.50,8315.00,8315.50,3,8
LDKZA,20221222,2102,8315.50,8317.50,8315.50,8317.50,1,2
LDKZA,20221222,2103,8320.00,8325.00,8320.00,8324.50,20,36
LDKZA,20221222,2104,8323.00,8323.00,8321.00,8321.00,2,6
LDKZA,20221222,2106,8322.00,8322.00,8322.00,8322.00,1,1
LDKZA,20221222,2107,8318.00,8318.00,8318.00,8318.00,1,2
LDKZA,20221222,2108,8316.50,8316.50,8316.50,8316.50,1,1
LDKZA,20221222,2109,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221222,2111,8314.00,8314.00,8314.00,8314.00,1,1
LDKZA,20221222,2112,8312.00,8312.00,8312.00,8312.00,1,3
LDKZA,20221222,2113,8311.00,8312.50,8311.00,8312.50,2,3
LDKZA,20221222,2114,8313.00,8313.50,8311.00,8313.00,7,8
LDKZA,20221222,2115,8313.50,8318.50,8313.50,8316.00,17,34
LDKZA,20221222,2116,8315.00,8317.00,8315.00,8317.00,3,3
LDKZA,20221222,2117,8316.00,8318.00,8316.00,8318.00,4,5
LDKZA,20221222,2121,8314.00,8314.00,8313.00,8313.00,2,2
LDKZA,20221222,2122,8313.00,8313.00,8313.00,8313.00,0,2
LDKZA,20221222,2124,8320.00,8320.00,8320.00,8320.00,1,1
LDKZA,20221222,2125,8321.00,8321.00,8321.00,8321.00,1,1
LDKZA,20221222,2126,8321.50,8321.50,8320.50,8320.50,3,5
LDKZA,20221222,2127,8318.50,8320.00,8318.50,8320.00,2,6
LDKZA,20221222,2129,8317.50,8317.50,8317.50,8317.50,1,2
LDKZA,20221222,2134,8313.50,8313.50,8313.50,8313.50,1,2
LDKZA,20221222,2137,8309.00,8309.00,8309.00,8309.00,1,1
LDKZA,20221222,2138,8310.00,8310.00,8310.00,8310.00,1,1
LDKZA,20221222,2144,8312.00,8312.00,8311.50,8311.50,2,2
LDKZA,20221222,2145,8312.00,8312.00,8312.00,8312.00,1,1
LDKZA,20221222,2148,8315.00,8315.50,8315.00,8315.00,3,3
LDKZA,20221222,2149,8313.50,8313.50,8313.50,8313.50,1,1
LDKZA,20221222,2156,8313.00,8313.00,8313.00,8313.00,1,1
LDKZA,20221222,2157,8312.50,8312.50,8312.50,8312.50,1,1
LDKZA,20221222,2158,8312.00,8312.00,8312.00,8312.00,1,1
LDKZA,20221222,2207,8315.00,8315.00,8315.00,8315.00,1,2
LDKZA,20221222,2217,8319.50,8319.50,8319.50,8319.50,1,3
LDKZA,20221222,2218,8320.50,8320.50,8320.50,8320.50,1,1
LDKZA,20221222,2220,8316.00,8316.00,8316.00,8316.00,1,1
LDKZA,20221222,2223,8318.00,8318.00,8318.00,8318.00,1,1
LDKZA,20221222,2227,8318.50,8318.50,8318.50,8318.50,1,2
LDKZA,20221222,2229,8317.00,8317.00,8317.00,8317.00,1,1
LDKZA,20221222,2230,8317.50,8318.00,8317.50,8318.00,2,2
LDKZA,20221222,2233,8317.00,8317.00,8317.00,8317.00,1,2
LDKZA,20221222,2235,8317.00,8317.00,8316.00,8316.00,1,4
LDKZA,20221222,2237,8316.00,8316.00,8316.00,8316.00,0,1
LDKZA,20221222,2240,8316.00,8316.00,8316.00,8316.00,0,1
LDKZA,20221222,2242,8314.00,8314.00,8313.50,8313.50,2,2
LDKZA,20221222,2244,8314.00,8314.00,8314.00,8314.00,1,1
LDKZA,20221222,2247,8314.50,8314.50,8314.50,8314.50,1,1
LDKZA,20221222,2248,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221222,2249,8315.00,8315.00,8315.00,8315.00,0,1
LDKZA,20221222,2250,8316.00,8316.00,8316.00,8316.00,1,2
LDKZA,20221222,2252,8317.00,8317.00,8317.00,8317.00,1,1
LDKZA,20221222,2254,8314.00,8314.00,8314.00,8314.00,1,1
LDKZA,20221222,2256,8313.00,8313.00,8313.00,8313.00,1,1
LDKZA,20221222,2257,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221222,2258,8313.00,8313.00,8313.00,8313.00,1,1
LDKZA,20221222,2259,8314.00,8314.00,8314.00,8314.00,1,2
LDKZA,20221222,2300,8313.50,8314.00,8313.50,8313.50,3,5
LDKZA,20221222,2302,8312.00,8312.00,8312.00,8312.00,1,1
LDKZA,20221222,2303,8310.00,8310.00,8309.50,8309.50,2,9
LDKZA,20221222,2304,8309.50,8309.50,8307.50,8307.50,1,2
LDKZA,20221222,2305,8307.50,8308.50,8307.50,8308.50,1,2
LDKZA,20221222,2307,8310.00,8310.00,8310.00,8310.00,1,1
LDKZA,20221222,2309,8310.50,8310.50,8310.50,8310.50,1,2
LDKZA,20221222,2311,8307.00,8307.00,8306.50,8306.50,2,2
LDKZA,20221222,2314,8305.50,8307.50,8305.00,8306.50,5,7
LDKZA,20221222,2316,8306.50,8306.50,8306.50,8306.50,0,1
LDKZA,20221222,2320,8309.50,8309.50,8309.50,8309.50,1,1
LDKZA,20221222,2324,8310.50,8310.50,8310.50,8310.50,1,1
LDKZA,20221222,2325,8312.00,8314.50,8312.00,8314.50,6,12
LDKZA,20221222,2326,8316.00,8316.00,8314.00,8315.00,4,11
LDKZA,20221222,2327,8314.00,8314.00,8314.00,8314.00,1,9
LDKZA,20221222,2328,8313.00,8314.00,8313.00,8314.00,2,2
LDKZA,20221222,2329,8314.00,8318.50,8314.00,8318.50,1,2
LDKZA,20221222,2330,8318.00,8318.00,8312.50,8314.00,6,7
LDKZA,20221222,2331,8315.00,8315.00,8313.00,8313.00,3,4
LDKZA,20221222,2332,8312.50,8312.50,8311.50,8311.50,2,3
LDKZA,20221222,2334,8318.00,8318.00,8318.00,8318.00,1,1
LDKZA,20221222,2335,8315.50,8317.00,8315.50,8317.00,3,6
LDKZA,20221222,2336,8316.00,8316.00,8315.00,8315.00,2,7
LDKZA,20221222,2337,8315.00,8315.00,8315.00,8315.00,0,1
LDKZA,20221222,2338,8311.00,8312.00,8310.00,8311.00,5,9
LDKZA,20221222,2339,8313.00,8313.50,8313.00,8313.50,2,3
LDKZA,20221222,2340,8315.00,8316.00,8314.50,8315.50,5,19
LDKZA,20221222,2341,8315.00,8315.00,8312.50,8312.50,5,7
LDKZA,20221222,2342,8314.00,8314.00,8313.00,8313.50,5,11
LDKZA,20221222,2343,8316.00,8322.00,8315.00,8322.00,6,17
LDKZA,20221222,2344,8324.00,8325.00,8323.50,8323.50,5,13
LDKZA,20221222,2345,8318.00,8319.00,8315.50,8315.50,5,7
LDKZA,20221222,2346,8315.00,8315.00,8315.00,8315.00,1,2
LDKZA,20221222,2349,8314.00,8314.00,8314.00,8314.00,1,2
LDKZA,20221222,2350,8313.50,8314.00,8313.00,8314.00,3,3
LDKZA,20221222,2351,8313.00,8313.00,8310.00,8310.00,2,5
LDKZA,20221222,2352,8310.50,8312.50,8310.50,8312.50,2,3
LDKZA,20221222,2354,8312.00,8313.50,8310.50,8312.50,5,9
LDKZA,20221222,2355,8311.00,8311.00,8310.00,8310.00,2,11
LDKZA,20221222,2356,8310.00,8310.50,8310.00,8310.50,1,3
LDKZA,20221223,0000,8309.00,8315.50,8308.00,8315.50,9,21
LDKZA,20221223,0001,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221223,0002,8316.00,8316.00,8315.00,8315.00,2,8
LDKZA,20221223,0003,8317.00,8317.00,8316.00,8316.00,2,2
LDKZA,20221223,0004,8315.00,8315.00,8315.00,8315.00,1,2
LDKZA,20221223,0005,8319.00,8320.50,8319.00,8319.50,5,9
LDKZA,20221223,0006,8324.50,8324.50,8323.00,8323.00,2,2
LDKZA,20221223,0007,8320.50,8320.50,8320.00,8320.00,2,4
LDKZA,20221223,0008,8320.50,8321.50,8320.50,8321.50,2,9
LDKZA,20221223,0009,8320.00,8320.00,8320.00,8320.00,1,4
LDKZA,20221223,0010,8317.50,8317.50,8317.50,8317.50,1,2
LDKZA,20221223,0011,8316.50,8318.50,8316.50,8318.50,3,4
LDKZA,20221223,0012,8315.50,8316.00,8315.50,8316.00,2,7
LDKZA,20221223,0015,8318.00,8318.00,8318.00,8318.00,1,3
LDKZA,20221223,0017,8317.00,8317.00,8315.00,8316.50,6,14
LDKZA,20221223,0018,8317.00,8318.00,8316.50,8317.00,4,4
LDKZA,20221223,0020,8315.00,8315.00,8315.00,8315.00,1,1
LDKZA,20221223,0021,8313.00,8313.00,8313.00,8313.00,1,1
LDKZA,20221223,0022,8313.00,8314.00,8313.00,8314.00,2,6
LDKZA,20221223,0023,8313.00,8313.00,8312.50,8312.50,2,2
LDKZA,20221223,0024,8312.00,8312.00,8310.50,8310.50,3,6
LDKZA,20221223,0025,8313.00,8316.50,8313.00,8316.50,3,8
LDKZA,20221223,0026,8315.00,8315.50,8315.00,8315.50,2,4
LDKZA,20221223,0027,8316.00,8316.00,8316.00,8316.00,1,1
LDKZA,20221223,0028,8312.00,8312.00,8312.00,8312.00,1,2
LDKZA,20221223,0029,8311.00,8311.00,8307.00,8307.00,6,16
LDKZA,20221223,0030,8308.00,8311.00,8308.00,8311.00,4,4
LDKZA,20221223,0032,8306.50,8306.50,8304.50,8304.50,5,31
LDKZA,20221223,0033,8303.50,8305.00,8303.50,8305.00,8,23
LDKZA,20221223,0034,8306.00,8306.00,8304.00,8304.50,4,5
LDKZA,20221223,0035,8310.00,8310.00,8310.00,8310.00,1,1
LDKZA,20221223,0036,8305.50,8305.50,8305.50,8305.50,1,2
LDKZA,20221223,0038,8306.00,8306.50,8306.00,8306.50,2,13
LDKZA,20221223,0039,8307.50,8313.00,8307.50,8313.00,6,6
LDKZA,20221223,0040,8312.00,8313.00,8312.00,8313.00,3,6
LDKZA,20221223,0041,8313.00,8315.00,8313.00,8315.00,3,15
LDKZA,20221223,0042,8315.50,8315.50,8315.50,8315.50,1,1
LDKZA,20221223,0043,8316.50,8316.50,8316.50,8316.50,1,3
LDKZA,20221223,0045,8317.50,8318.00,8316.50,8318.00,4,5
LDKZA,20221223,0046,8318.50,8320.00,8318.50,8320.00,5,5
LDKZA,20221223,0047,8320.50,8322.00,8320.50,8322.00,3,5
LDKZA,20221223,0048,8321.00,8321.00,8321.00,8321.00,1,5
LDKZA,20221223,0049,8320.00,8321.50,8320.00,8320.00,6,23
LDKZA,20221223,0050,8319.50,8319.50,8318.00,8319.50,4,5
LDKZA,20221223,0051,8317.50,8319.00,8317.50,8318.00,5,16
LDKZA,20221223,0053,8318.50,8320.00,8318.00,8320.00,4,5
LDKZA,20221223,0054,8320.00,8320.50,8320.00,8320.50,1,13
LDKZA,20221223,0055,8320.00,8321.00,8320.00,8321.00,2,2
LDKZA,20221223,0056,8320.50,8320.50,8319.50,8319.50,2,3
LDKZA,20221223,0057,8319.00,8320.50,8319.00,8320.50,3,4
LDKZA,20221223,0058,8320.00,8320.50,8317.50,8318.00,5,15
LDKZA,20221223,0059,8317.50,8317.50,8317.50,8317.50,1,1
LDKZA,20221223,0100,8319.50,8319.50,8319.50,8319.50,1,1
LDKZA,20221223,0101,8318.00,8318.50,8318.00,8318.50,2,2
LDKZA,20221223,0102,8319.00,8320.00,8319.00,8320.00,2,2
LDKZA,20221223,0103,8324.50,8328.00,8324.50,8328.00,6,21
LDKZA,20221223,0104,8330.00,8333.00,8329.00,8333.00,8,16
LDKZA,20221223,0105,8333.00,8333.00,8333.00,8333.00,0,1
LDKZA,20221223,0106,8337.50,8340.00,8337.50,8340.00,3,11
LDKZA,20221223,0107,8340.00,8340.00,8337.50,8337.50,5,36
LDKZA,20221223,0110,8336.50,8336.50,8336.00,8336.50,3,3
LDKZA,20221223,0111,8337.00,8337.00,8335.00,8335.00,6,9
LDKZA,20221223,0112,8335.00,8335.50,8334.50,8335.50,2,10
LDKZA,20221223,0113,8338.50,8343.00,8337.00,8339.00,38,63
LDKZA,20221223,0114,8340.00,8340.00,8338.00,8338.00,7,10
LDKZA,20221223,0115,8340.00,8345.00,8339.00,8345.00,10,19
LDKZA,20221223,0117,8343.50,8343.50,8341.50,8341.50,2,3
LDKZA,20221223,0118,8340.50,8341.00,8340.00,8340.00,3,6
LDKZA,20221223,0120,8341.50,8341.50,8337.50,8337.50,6,19
LDKZA,20221223,0121,8340.00,8343.00,8340.00,8343.00,3,4
LDKZA,20221223,0122,8343.50,8343.50,8343.00,8343.00,2,4
LDKZA,20221223,0123,8341.50,8341.50,8341.50,8341.50,1,1
LDKZA,20221223,0124,8338.50,8339.50,8338.50,8339.50,2,3
LDKZA,20221223,0125,8338.00,8338.00,8336.00,8336.00,2,6
LDKZA,20221223,0126,8336.50,8337.00,8336.00,8337.00,3,3
LDKZA,20221223,0127,8338.50,8339.50,8338.50,8339.50,2,4
LDKZA,20221223,0128,8340.00,8340.00,8340.00,8340.00,1,1
LDKZA,20221223,0130,8337.50,8340.00,8337.50,8340.00,2,3
LDKZA,20221223,0131,8340.00,8340.00,8339.00,8339.00,1,2
LDKZA,20221223,0132,8340.00,8340.50,8340.00,8340.50,2,2
LDKZA,20221223,0133,8340.00,8340.00,8340.00,8340.00,1,1
LDKZA,20221223,0135,8342.00,8342.00,8342.00,8342.00,1,4
LDKZA,20221223,0136,8343.50,8345.00,8342.00,8344.00,12,19
LDKZA,20221223,0137,8345.50,8346.00,8345.50,8345.50,3,8
LDKZA,20221223,0138,8343.50,8343.50,8343.50,8343.50,1,1
LDKZA,20221223,0139,8345.00,8347.50,8345.00,8347.50,2,2
LDKZA,20221223,0140,8347.50,8348.00,8347.00,8347.50,4,26
LDKZA,20221223,0141,8349.50,8350.00,8346.50,8346.50,13,77
LDKZA,20221223,0142,8349.50,8349.50,8349.50,8349.50,1,1
LDKZA,20221223,0143,8348.50,8348.50,8348.00,8348.00,2,4
LDKZA,20221223,0144,8349.50,8349.50,8347.50,8347.50,3,3
LDKZA,20221223,0145,8347.00,8349.50,8347.00,8348.50,6,9
LDKZA,20221223,0146,8347.50,8347.50,8346.50,8346.50,3,4
LDKZA,20221223,0148,8348.00,8348.00,8348.00,8348.00,1,3
LDKZA,20221223,0149,8349.00,8349.00,8349.00,8349.00,1,2
LDKZA,20221223,0150,8347.50,8348.00,8347.50,8348.00,2,5
LDKZA,20221223,0151,8350.00,8350.00,8348.50,8350.00,4,5
LDKZA,20221223,0152,8349.50,8353.00,8349.50,8353.00,3,7
LDKZA,20221223,0153,8353.50,8353.50,8352.00,8353.00,3,8
LDKZA,20221223,0154,8354.00,8358.00,8354.00,8357.00,7,19
LDKZA,20221223,0155,8356.50,8356.50,8354.00,8354.00,3,7
LDKZA,20221223,0157,8355.50,8355.50,8354.50,8355.00,4,4
LDKZA,20221223,0158,8356.00,8360.00,8355.00,8359.50,13,30
LDKZA,20221223,0159,8360.00,8361.00,8353.00,8357.50,37,66
LDKZA,20221223,0200,8358.00,8361.50,8351.00,8361.50,15,33
LDKZA,20221223,0201,8359.00,8375.00,8359.00,8367.50,56,129
LDKZA,20221223,0202,8370.00,8370.00,8368.00,8368.00,11,29
LDKZA,20221223,0203,8367.00,8368.50,8365.00,8365.00,9,17
LDKZA,20221223,0204,8366.00,8366.00,8366.00,8366.00,1,1
LDKZA,20221223,0205,8366.00,8366.00,8363.50,8363.50,4,11
LDKZA,20221223,0206,8360.00,8360.00,8358.50,8358.50,2,4
LDKZA,20221223,0207,8356.50,8356.50,8354.00,8354.00,9,19
LDKZA,20221223,0208,8349.50,8350.00,8347.00,8350.00,10,18
LDKZA,20221223,0209,8347.00,8347.00,8345.00,8346.00,7,16
LDKZA,20221223,0210,8346.00,8354.00,8346.00,8353.50,5,15
LDKZA,20221223,0211,8352.00,8352.00,8351.00,8351.00,2,3
LDKZA,20221223,0212,8352.00,8357.50,8352.00,8357.50,3,7
LDKZA,20221223,0213,8360.50,8360.50,8360.50,8360.50,1,4
LDKZA,20221223,0214,8359.00,8359.00,8358.00,8359.00,3,5
LDKZA,20221223,0215,8362.00,8365.50,8359.00,8365.50,13,24
LDKZA,20221223,0216,8367.00,8367.50,8365.50,8365.50,6,7
LDKZA,20221223,0217,8364.50,8364.50,8362.50,8362.50,3,7
LDKZA,20221223,0218,8362.50,8365.50,8362.50,8364.00,5,17
LDKZA,20221223,0219,8359.50,8362.00,8359.50,8362.00,2,4
LDKZA,20221223,0220,8360.50,8361.00,8359.00,8359.50,6,19
LDKZA,20221223,0221,8361.00,8363.00,8357.50,8358.50,17,25
LDKZA,20221223,0222,8360.00,8363.50,8360.00,8362.00,4,22
LDKZA,20221223,0223,8361.00,8361.00,8358.50,8359.50,6,9
LDKZA,20221223,0224,8360.00,8364.50,8360.00,8364.50,3,4
LDKZA,20221223,0225,8363.00,8364.00,8361.50,8361.50,3,3
LDKZA,20221223,0226,8363.00,8363.50,8363.00,8363.50,2,7
LDKZA,20221223,0227,8363.00,8363.00,8363.00,8363.00,1,1